Việt Nam | English

ACB 35.30 ▼ -0.57% AGC 12 ▼ -1.67% ALT 25.30 ▲ +5.93% AMV 14.80 ▼ -5.41% B82 33.80 ▲ +0.59% BBS 22.40 0% BCC 13.50 ▼ -0.74% BDB 9 0% BED 15.90 ▲ +5.03% BHC 12.60 ▼ -0.79% BHV 50.40 ▼ -0.20% BKC 35.60 ▼ -1.40% BLF 13.40 0% BPC 22.40 ▲ +1.79% BST 11 ▲ +1.82% BTH 12.70 ▲ +3.94% BTS 12 ▼ -0.83% BVS 40.10 ▼ -4.24% BXH 21.80 ▲ +2.29% C92 21.90 ▲ +5.94% CAN 15.20 ▼ -1.32% CAP 18.70 ▲ +1.07% CCM 36.60 ▼ -3.83% CDC 35.10 ▼ -1.71% CIC 21.10 ▼ -1.42% CID 20.10 ▲ +1.49% CJC 29.90 ▼ -0.33% CMC 20.80 ▼ -3.85% CPC 17.50 ▼ -1.71% CSC 33.20 ▲ +3.01% CTB 20.90 0% CTC 11.60 ▼ -3.45% CTM 43.40 ▼ -5.30% CTN 29.20 ▼ -2.40% CTS 19.40 ▼ -3.61% CVT 22.60 ▲ +5.75% DAC 63.50 ▲ +2.36% DAD 11.30 ▼ -1.77% DAE 14.30 ▲ +2.80% DBC 35.70 ▲ +0.84% DBT 24.50 ▲ +3.27% DC4 33.70 ▼ -0.30% DCS 16.10 ▼ -6.21% DHI 12.10 ▲ +0.83% DHT 30 ▲ +1.33% DID 26 ▲ +0.77% DL1 22.80 ▲ +100% DNC 11 ▼ -6.36% DNP 22 ▼ -4.55% DPC 21.90 ▼ -5.48% DST 8.80 0% DTC 85.80 ▼ -0.58% DXP 72.20 ▲ +0.14% DZM 54.30 ▲ +5.16% EBS 13.50 ▼ -3.70% ECI 10.80 ▼ -1.85% EFI 24.80 ▼ -5.24% EID 18.60 ▲ +0.54% GGG 12.90 ▼ -1.55% GHA 32.20 ▼ -0.31% GLT 48.60 ▲ +2.06% HAD 41.90 ▼ -3.58% HAI 38 ▼ -0.53% HBD 16.50 ▲ +2.42% HBE 9 ▼ -2.22% HCC 26.10 ▼ -5.36% HCT 15.50 ▼ -3.23% HEV 16.70 0% HGM 57.80 ▼ -3.81% HHC 23.10 ▲ +0.43% HHL 19.60 ▼ -6.12% HJS 15.50 0% HLC 19.40 ▼ -5.67% HLY 40.90 ▼ -0.49% HNM 16.50 ▲ +5.45% HOM 14.70 ▲ +0.68% HPC 21.40 ▼ -5.61% HPS 13.70 ▼ -5.84% HST 10.80 0% HTP 12.50 ▼ -3.20% HUT 31.90 ▼ -6.27% HVT 13.40 0% ICG 33.20 ▼ -3.01% ILC 20.60 ▼ -0.97% INN 15 ▲ +2% KKC 34.90 ▼ -0.29% KLS 26.70 ▲ +5.99% L18 28.80 ▼ -1.74% L43 22.60 ▼ -2.65% L44 17.60 ▲ +3.41% L61 16.20 ▼ -3.09% L62 19.70 ▼ -3.05% LBE 11.90 ▲ +5.04% LHC 52.60 ▼ -0.76% LM3 12.50 ▼ -3.20% LO5 13.10 ▲ +3.05% LTC 20.20 ▲ +0.50% LUT 18.60 ▲ +4.84% MAC 14.80 ▲ +3.38% MCO 19 ▼ -3.16% MDC 18 ▼ -2.22% MEC 25.20 ▼ -2.78% MHL 25.70 ▼ -5.06% MIC 88.40 ▼ -2.15% MKV 11 ▼ -3.64% MMC 69.80 ▼ -2.44% NAG 12.60 0% NBC 51.30 ▼ -2.73% NBP 25.30 ▼ -1.19% NGC 21.20 ▲ +0.47% NHC 42.10 ▲ +0.95% NLC 28.70 0% NPS 22.40 0% NST 19.70 ▲ +2.03% NTP 110.40 ▼ -1.09% NVC 17.40 ▼ -2.30% ONE 15.80 ▲ +0.63% PAN 35.90 ▼ -0.56% PDC 10.90 ▼ -2.75% PGS 25.80 ▼ -3.88% PGT 9.20 ▼ -3.26% PHC 28.90 ▲ +1.38% PJC 21.90 ▼ -1.37% PLC 65.40 ▼ -1.22% PMC 30.20 0% PMS 16.50 0% POT 14.50 ▼ -2.07% PPG 13.40 ▼ -1.49% PSC 28.90 ▲ +2.77% PTM 8.70 ▼ -2.30% PTS 35.40 ▼ -3.11% PVA 43.30 ▲ +1.15% PVC 28.30 ▼ -0.35% PVE 17.50 ▼ -2.86% PVG 24.70 ▼ -2.83% PVI 28.30 ▼ -0.35% PVS 34.10 ▲ +1.76% PVX 26.60 ▲ +1.13% QNC 33.10 ▼ -1.21% QST 11 0% QTC 24.90 0% RCL 88 ▼ -2.16% RHC 24 0% S12 34.70 ▼ -3.17% S55 44.40 ▼ -3.38% S64 31.90 ▼ -1.57% S74 36.50 ▼ -2.19% S91 35.30 ▼ -4.82% S96 43.10 0% S99 60.50 ▲ +1.32% SAF 33.90 ▲ +1.47% SAP 12.50 0% SCC 22.90 ▲ +0.87% SCJ 35.80 ▼ -1.68% SD2 36.40 ▼ -1.37% SD3 34.50 ▼ -2.90% SD4 26.30 ▼ -3.04% SD5 66.10 ▼ -1.36% SD6 48.60 ▼ -1.65% SD7 57.70 ▲ +1.21% SD8 23.90 ▼ -3.35% SD9 60.80 ▼ -1.97% SDA 50.10 ▲ +2.79% SDB 45 ▲ +100% SDC 28.40 ▼ -1.76% SDD 26.20 ▼ -0.76% SDG 26.90 ▼ -0.74% SDH 84.30 ▼ -2.97% SDJ 22.20 ▼ -2.70% SDN 24.50 ▼ -7.35% SDP 31.40 0% SDS 25.60 ▼ -2.34% SDT 61.50 ▼ -0.65% SDU 72.80 ▼ -0.14% SDY 35 ▼ -4.57% SEB 15.70 0% SED 15.10 ▼ -5.96% SFN 19.40 ▼ -1.03% SGC 19.20 ▼ -2.60% SGD 12.40 ▼ -2.42% SGH 74 0% SHB 21.80 ▼ -0.92% SHC 13.20 ▲ +2.27% SHN 28.20 ▲ +6.03% SHS 26.80 ▼ -1.87% SIC 39.90 ▼ -0.25% SJ1 24.10 ▼ -1.66% SJC 31.90 ▼ -4.08% SJE 44 ▲ +0.45% SJM 27.40 ▼ -2.19% SKS 37.80 ▼ -5.56% SNG 77.10 ▲ +3.37% SPP 33.50 ▼ -4.78% SQC 143.30 ▲ +2.30% SRA 10.60 ▲ +5.66% SRB 7.60 ▼ -2.63% SSM 65 ▼ -1.08% SSS 26.70 ▼ -1.87% STC 12.20 ▼ -2.46% STL 73 ▲ +3.56% STP 46.30 ▲ +2.38% SVI 28.80 ▲ +6.25% TAG 57.50 ▲ +6.26% TAS 15.60 ▼ -3.21% TBX 26.20 0% TC6 26.10 ▼ -1.92% TCS 25.90 ▼ -0.39% TCT 80.80 ▼ -0.37% TDN 25.50 ▼ -4.31% TH1 57 ▼ -1.58% THB 19.60 ▲ +1.53% THT 30.20 ▼ -1.66% TJC 14.90 0% TKC 30.30 ▲ +2.31% TKU 27.80 0% TLC 9.90 ▼ -4.04% TLT 13 ▼ -3.85% TMC 29.50 ▲ +1.02% TMX 18.80 ▲ +6.38% TNG 21.40 ▼ -3.27% TPH 9.90 ▲ +2.02% TPP 13.30 ▲ +2.26% TST 32.40 ▼ -4.32% TTC 9.10 0% TV2 19 ▼ -2.63% TV3 20 ▼ -5.50% TV4 20.40 ▼ -1.96% TXM 9.60 ▲ +4.17% UNI 43.10 ▼ -3.25% V11 22.20 ▼ -5.86% V12 26.60 ▼ -6.39% V15 25.10 ▼ -0.80% VBH 13 ▲ +6.15% VC1 55.20 ▼ -1.09% VC2 61.30 ▲ +1.14% VC3 74.20 ▲ +5.80% VC5 28.50 ▼ -4.91% VC6 26.70 ▼ -6.74% VC7 31 ▲ +0.97% VC9 31.20 ▼ -5.45% VCC 24.80 ▼ -4.84% VCG 57.10 ▲ +0.35% VCS 56.80 ▲ +1.58% VDL 38.30 0% VE1 15.40 ▼ -3.25% VE9 17.50 ▼ -4% VFR 13.20 ▼ -5.30% VGP 24 ▼ -0.42% VGS 25.90 ▼ -1.54% VHL 43.10 ▲ +6.26% VIG 19.50 ▼ -5.64% VIT 25.80 ▲ +5.43% VIX 22.30 ▼ -5.83% VMC 60.80 ▼ -3.29% VMG 11.40 0% VNC 23.90 ▼ -1.26% VNR 25.10 0% VNT 24 0% VSP 28.20 ▼ -3.90% VTA 8.80 ▼ -2.27% VTC 11.20 ▲ +3.57% VTL 31 0% VTS 64.20 ▲ +0.62% VTV 41.60 ▲ +4.57% WSS 21.80 ▼ -4.13% XMC 40.30 ▲ +0.74% YBC 30.50 ▼ -3.93% YSC 19.30 ▲ +3.63% AAM 36.90 ▲ +1.90% ABT 59 0% ACL 35.40 ▲ +3.67% AGD 29 ▼ -2.76% AGF 35.60 ▼ -1.12% AGR 22 ▼ -4.09% ALP 12.90 ▲ +0.78% ANV 18.20 ▲ +4.40% APC 30 ▲ +4.67% ASM 47.50 ▲ +4.63% ASP 13.80 0% ATA 29 ▼ -1.38% BAS 14.80 ▲ +4.73% BBC 34 0% BCI 61.50 ▲ +2.44% BHS 38.60 ▼ -1.81% BMC 59.50 ▼ -0.84% BMI 22.50 ▲ +0.89% BMP 65 ▼ -1.54% BT6 55 0% BTP 11.80 ▲ +1.69% BVH 44 ▼ -3.41% CAD 14.50 ▲ +2.07% CII 42.10 ▼ -1.66% CLC 25 ▼ -0.40% CMG 24.60 ▼ -0.81% CNT 30.60 ▲ +4.58% COM 57.50 ▲ +0.87% CSG 12.90 0% CSM 72.50 ▲ +3.45% CTD 130 0% CTG 32 0% CYC 8.80 ▲ +1.14% D2D 54.50 ▲ +3.67% DCC 27 ▼ -1.11% DCL 57 ▲ +0.88% DCT 15.40 ▼ -2.60% DDM 11.50 0% DHA 48.40 ▲ +4.34% DHC 16.20 ▲ +1.23% DHG 126 0% DIC 22.30 ▼ -3.14% DIG 77 0% DMC 50 ▲ +1% DPM 35.20 ▲ +1.70% DPR 70 ▲ +1.43% DQC 46.60 ▼ -5.15% DRC 130 ▼ -2.31% DTT 10.40 ▲ +0.96% DVD 117 ▲ +2.56% DVP 40 ▼ -0.75% DXG 64 ▲ +4.69% DXV 16.50 ▲ +4.24% EIB 23 ▼ -0.43% FBT 13.20 ▼ -1.52% FDC 36.80 ▼ -4.08% FMC 18 ▼ -0.56% FPC 8.50 ▲ +3.53% FPT 88 ▲ +4.55% GDT 22.50 ▼ -2.22% GIL 38.70 0% GMC 29.90 ▼ -0.67% GMD 84.50 ▲ +4.73% GTA 12.60 ▲ +4.76% HAG 84 0% HAP 21.20 ▲ +2.36% HAS 12.90 ▼ -0.78% HAX 16.70 ▲ +0.60% HBC 38.40 ▼ -1.30% HCM 63 ▼ -2.38% HDC 66.50 ▲ +0.75% HDG 131 ▲ +3.82% HLA 26.10 ▲ +4.60% HLG 26 ▲ +1.92% HMC 20 ▲ +1% HPG 67 ▲ +1.49% HRC 40.90 ▲ +0.24% HSG 56 ▲ +0.89% HSI 12.20 ▲ +4.10% HT1 15 0% HT2 13.80 ▼ -0.72% HTV 19 ▲ +4.74% HVG 51 ▼ -0.98% ICF 14.90 ▲ +0.67% IFS 9 0% IMP 70 ▼ -3.57% ITA 35.50 ▼ -1.13% ITC 92.50 ▼ -1.08% KBC 61.50 ▼ -0.81% KDC 70 ▼ -2.14% KDH 46.60 0% KHA 26 ▲ +2.69% KHP 14.10 ▼ -1.42% KMR 13.90 ▼ -0.72% KSB 63.50 ▲ +4.72% KSH 54 ▼ -3.70% KSS 56 ▲ +0.89% L10 19.40 ▲ +2.06% LAF 22 ▲ +4.09% LBM 16 ▼ -1.88% LCG 78 0% LGC 29.50 ▼ -1.02% LGL 32.50 ▼ -4.31% LIX 64.50 ▲ +0.78% LSS 49.10 ▲ +0.20% MAFPF1 5.80 ▼ -1.72% MCG 40 ▲ +3.75% MCP 13.40 0% MCV 18.90 ▼ -4.23% MHC 8.80 ▼ -1.14% MPC 35.70 ▲ +3.92% MSN 40.50 ▼ -0.25% MTG 12 ▲ +3.33% NAV 13.80 ▼ -0.72% NBB 72 0% NHW 23.50 ▲ +2.13% NKD 49.90 ▼ -3.21% NSC 37.30 0% NTL 147 0% OPC 49.40 ▼ -2.23% PAC 75.50 ▼ -1.99% PET 28.10 ▲ +0.36% PGC 23.10 ▼ -3.90% PGD 56 ▼ -0.89% PHR 42 ▼ -1.19% PHT 33.20 ▲ +2.11% PIT 14.20 0% PJT 11.10 ▼ -0.90% PNC 11 ▼ -2.73% PNJ 56.50 ▼ -0.88% PPC 17.70 ▼ -1.69% PRUBF1 6 ▲ +1.67% PTC 10.70 0% PVD 63 ▲ +1.59% PVF 31.20 ▼ -0.32% PVT 13.50 ▼ -0.74% RAL 29.30 ▼ -2.39% RDP 19.10 ▲ +4.71% REE 48.80 ▼ -1.43% RIC 31.20 ▼ -2.24% SAM 31.20 ▼ -1.92% SAV 38 ▼ -5.26% SBT 13 ▼ -3.08% SC5 61.50 ▼ -0.81% SCD 26 ▼ -1.92% SEC 24.80 ▲ +4.44% SFC 56 ▲ +1.79% SFI 36 ▼ -1.11% SGT 23.20 ▼ -3.45% SHI 31.50 ▲ +4.76% SJD 20.60 ▼ -0.97% SJS 79.50 ▼ -0.63% SMC 34.10 ▲ +1.47% SRC 63.50 ▼ -2.36% SRF 34.20 ▼ -0.88% SSC 42.90 ▲ +4.43% SSI 91.50 ▼ -1.09% ST8 36.20 ▲ +2.49% STB 23.90 ▼ -0.42% STG 30.40 ▲ +4.61% SVC 35.50 ▼ -3.66% SZL 39.70 ▼ -1.76% TAC 36.30 ▼ -1.93% TBC 18.60 0% TCL 43 ▼ -1.40% TCM 17 ▼ -2.94% TCR 8.80 0% TDH 63 ▼ -1.59% TIC 13.40 ▼ -2.24% TIE 22 ▼ -2.27% TIX 59 ▼ -2.54% TMP 17.50 ▼ -1.71% TMS 31.60 0% TMT 46.40 ▲ +0.86% TNA 21.10 ▲ +0.47% TNC 16.50 ▲ +3.64% TPC 16 ▼ -2.50% TRA 52 0% TRC 73.50 ▲ +2.04% TRI 7.20 ▲ +4.17% TS4 34 ▼ -0.88% TSC 30 ▼ -3.67% TTF 31.20 ▼ -3.85% TTP 45.10 ▼ -0.44% TYA 8.30 ▼ -3.61% UIC 22 0% VCB 47.90 ▼ -0.21% VFC 12 ▲ +0.83% VFG 70.50 ▼ -2.84% VFMVF1 14.40 0% VFMVF4 8.90 ▼ -1.12% VHC 43.80 ▼ -3.42% VHG 12.80 ▼ -1.56% VIC 90 ▼ -0.56% VID 12.70 ▼ -2.36% VIP 21.90 ▲ +2.28% VIS 68 ▲ +4.41% VKP 10.20 ▲ +3.92% VNA 16.50 0% VNE 17 0% VNG 10 ▼ -2% VNI 29.10 ▼ -2.75% VNL 20 ▼ -4.50% VNM 89.50 ▼ -2.23% VNS 53 0% VPH 63.50 ▼ -1.57% VPK 9.10 ▲ +1.10% VPL 42 ▼ -0.71% VSC 91 0% VSG 10.20 0% VSH 16.10 0% VST 21 ▼ -1.43% VTB 16.30 0% VTO 13.50 ▲ +2.22%

Công ty cổ phần chứng khoán Thái Bình Dương

Trụ sở : 168 Ngọc Khánh - Ba Đình - Hà Nội. Điện thoại 84-4-62732059. Fax 84-4-62732058